NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17350.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C17350000 | 2024-05-23 2:30PM EDT | 2024-05-29 | 1,256.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17350000 | 2024-05-16 2:29PM EDT | 2024-05-31 | 1,281.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240607C17350000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 1,343.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 2024-06-14 | 774.92 | 1,506.50 | 1,525.80 | 0.00 | - | 12 | 6 | 19.37% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 850.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 2024-06-28 | 891.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 2024-08-16 | 1,261.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17350000 | 2024-05-23 2:25PM EDT | 2024-05-29 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240530P17350000 | 2024-05-22 10:27AM EDT | 2024-05-30 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P17350000 | 2024-05-28 1:42PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240603P17350000 | 2024-05-28 9:36AM EDT | 2024-06-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240604P17350000 | 2024-05-28 2:35PM EDT | 2024-06-04 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240606P17350000 | 2024-05-21 11:23AM EDT | 2024-06-06 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P17350000 | 2024-05-28 1:45PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NDXP240611P17350000 | 2024-05-17 1:25PM EDT | 2024-06-11 | 27.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240612P17350000 | 2024-05-20 1:03PM EDT | 2024-06-12 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240613P17350000 | 2024-05-20 1:41PM EDT | 2024-06-13 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P17350000 | 2024-05-28 3:03PM EDT | 2024-06-14 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX240621P17350000 | 2024-05-28 4:14PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP240628P17350000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17350000 | 2024-05-24 10:21AM EDT | 2024-07-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17350000 | 2024-05-08 10:54AM EDT | 2024-08-16 | 283.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17350000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 366.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17350000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 416.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.